本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-07 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
833943优机股份26.220.731.77万3.434626万42.91通用设备26.074.43-3.07-3.6018.6255.891253.37
300756金马游乐26.19-0.043.34万2.548744万-1553.18旅游酒店26.213.014.34-11.1311.2325.11-184.96
000921海信家电26.16-0.7217.0万1.864.47亿8.04家电行业26.232.190.691.599.1613.02-1-28.86
603109神驰机电26.14-1.284.73万2.261.23亿19.62通用设备25.992.83-2.64-4.216.3916.02-2105.50
300783三只松鼠26.14-0.044.68万1.671.22亿10.96食品饮料26.173.47-1.58-2.027.2116.31-216.96
301379天山电子26.13-2.2412.3万9.723.22亿35.91光学光电子26.173.870.31-0.7230.6773.98-1117.93
300909汇创达26.12-0.231.30万1.053383万215.11光学光电子26.102.30-0.23-0.684.308.43-230.60
603059倍加洁26.112.392.46万2.456357万52.83美容护理25.842.601.956.144.758.61134.03
603280南方路机26.111.165.73万20.511.49亿65.80专用设备26.042.19-5.943.5798.40167.84134.80
300775三角防务26.09-0.6910.7万2.022.80亿27.91航天航空26.142.51-0.720.818.2226.08-1-7.55
688687凯因科技26.070.395.01万2.931.32亿43.40生物制品26.272.440.23-1.818.7921.7512.48
688161威高骨科26.061.052.00万0.505215万50.32医疗器械26.052.651.01-0.761.242.51234.89
300926博俊科技26.06-0.873.33万1.188700万18.95汽车零部件26.104.050.700.155.189.77-232.76
605090九丰能源26.051.174.41万0.671.15亿8.50燃气26.071.820.540.351.653.591-4.93
300998宁波方正26.05-3.556.88万6.391.80亿141.98汽车零部件26.102.78-2.294.8315.2633.48-114.56
301139元道通信26.040.622.33万3.436017万74.42通信服务25.831.63-0.19-1.4811.5424.66125.62
300515三德科技26.03-1.2511.5万6.393.01亿47.70仪器仪表26.166.91-3.5924.6624.5656.85-1178.99
300789唐源电气26.010.501.28万1.293301万126.69软件开发25.883.661.968.065.7218.571112.85
300921南凌科技26.00-0.4641.8万36.4510.79亿358.93通信服务25.805.9021.0416.5476.05101.56-1132.56
688345博力威26.001.2596250.962477万52.03电池25.742.43-2.22-4.204.159.80156.25
600938中国海油25.99-1.1427.5万0.927.15亿8.45石油行业25.981.58-1.18-0.502.244.73-1-16.11
300294博雅生物25.96-0.044.00万0.791.04亿23.46生物制品26.041.730.350.003.225.38-2-21.09
003017大洋生物25.952.214.65万6.721.20亿18.57化学原料25.892.071.452.8115.2133.15171.17
002943宇晶股份25.953.024.99万3.781.28亿-33.61通用设备25.586.461.09-2.3711.7621.32122.06
603556海兴电力25.943.318.27万1.702.12亿22.37电网设备25.701.822.533.022.904.541-44.09
301290东星医疗25.931.892.98万4.387742万53.83医疗器械25.941.186.275.0614.0421.87338.15
605086龙高股份25.910.8656750.321465万45.55采掘行业25.823.75-0.96-0.881.624.20159.74
300638广和通25.90-1.1813.7万2.573.55亿42.08通信设备25.895.73-2.38-2.8510.6534.51-565.60
600378昊华科技25.90-2.014.90万0.541.28亿45.21化学制品26.091.97-5.13-3.481.593.24-3-17.28
301153中科江南25.892.258.56万2.602.20亿-49.94软件开发25.735.402.94-0.846.9713.162-5.41
870357雅葆轩25.89-1.072.07万4.645390万42.95电子元件26.095.93-4.00-11.4623.5655.38-2118.11
300922天秦装备25.880.745.92万4.751.52亿111.01塑料制品25.734.55-1.450.9417.1557.781111.09
301171易点天下25.871.4511.5万3.732.99亿54.56互联网服务25.933.370.74-1.458.1417.93185.45
688182灿勤科技25.84-1.522.39万0.606207万114.04通信设备26.004.76-2.53-4.122.005.73-2100.62
688262国芯科技25.83-0.462.89万0.867480万-62.44半导体25.904.03-1.71-2.274.3110.56-239.17
600566济川药业25.83-0.814.63万0.511.20亿13.52中药25.921.80-0.92-3.941.394.30-2-15.03
301262海看股份25.831.142.20万1.805652万23.00文化传媒25.692.93-0.27-0.046.5518.68122.30
603931格林达25.83-1.373.19万1.608251万40.49电子化学品25.873.32-4.260.004.7114.86-425.08
001259利仁科技25.820.622.65万12.086811万224.20家电行业25.712.670.900.8629.9860.98119.87
603755日辰股份25.82-0.231.33万1.353443万36.04食品饮料25.803.53-1.00-0.813.085.75-511.01
920016中草香料25.820.351.17万4.443042万129.95化学制品25.985.43-3.62-3.9817.6936.781253.70
001319铭科精技25.810.352.10万1.765393万37.01汽车零部件25.712.89-0.040.004.669.65163.77
300634彩讯股份25.80-0.314.94万1.141.27亿39.60互联网服务25.784.20-1.83-1.385.1717.87-462.47
600645中源协和25.75-0.4640.2万8.5910.54亿107.47生物制品26.213.3312.1011.7118.8624.95-160.44
300960通业科技25.753.085.86万4.511.51亿-334.24交运设备25.686.495.027.2513.6229.071159.58
300161华中数控25.740.391.53万0.793924万-21.97通用设备25.583.32-1.57-1.833.588.28111.33
603895天永智能25.702.231.52万1.413929万105.01专用设备25.7914.761.10-1.462.675.38154.63
688539高华科技25.701.061.33万1.273404万315.08电子元件25.552.83-2.06-2.395.5111.551-4.89
300687赛意信息25.700.236.85万2.071.77亿107.48互联网服务25.783.84-1.87-3.027.0518.69190.79
688330宏力达25.671.0288560.632267万42.99电网设备25.600.950.860.791.723.50129.45
836504博迅生物25.631.061.39万8.113618万223.98仪器仪表26.095.76-0.97-0.4715.2124.381122.87
002987京北方25.6310.00176万20.8944.15亿118.97软件开发25.068.2130.5724.9657.41108.774260.48
600690海尔智家25.61-0.9322.8万0.365.84亿10.95家电行业25.612.040.123.101.543.54-1-11.81
600895张江高科25.59-0.0411.7万0.763.00亿33.65房地产开发25.592.96-0.892.283.0411.97-442.48
688087英科再生25.55-0.891.35万0.723456万16.54塑料制品25.621.84-1.310.954.128.29-2-0.78
603988中电电机25.500.554.27万1.821.08亿357.13电机25.359.42-8.27-2.3710.0121.241235.53
300923研奥股份25.492.161.63万2.144131万109.39交运设备25.291.792.453.706.5012.90165.41
301026浩通科技25.480.082.75万2.466974万40.73小金属25.392.72-2.49-7.7115.4233.15159.05
300677英科医疗25.46-0.5515.8万3.384.07亿11.66医疗器械25.710.930.718.1611.7624.23-10.63
301295美硕科技25.454.995.83万19.841.45亿78.38电网设备24.922.724.657.6636.0554.71249.71
301252同星科技25.432.335.34万11.291.35亿29.79通用设备25.333.471.844.2228.2952.55126.27
301163宏德股份25.423.763.46万6.328709万178.80风电设备25.181.880.954.1421.3741.52129.69
300712永福股份25.426.998.43万4.522.10亿62.36工程建设24.893.754.826.497.5210.41118.79
688418震有科技25.400.402.47万1.286279万602.85通信设备25.435.30-0.39-1.595.3710.86158.65
300992泰福泵业25.402.923.07万3.977754万27.71通用设备25.272.811.760.048.3417.32158.95
833509同惠电子25.39-0.431.59万1.894038万102.52电网设备25.4313.12-4.69-6.039.2933.44-4275.59
430139华岭股份25.38-0.864.48万1.721.14亿-175.92半导体25.506.28-2.38-5.587.9028.84-2168.86
600862中航高科25.290.6013.1万0.943.33亿24.62航天航空25.414.97-0.283.523.6010.53138.96
833523德瑞锂电25.28-0.321.04万1.282632万18.66电池25.314.28-1.94-5.465.6213.62-2147.60
688272富吉瑞25.261.851.60万2.103961万-45.10光学光电子24.823.89-2.02-0.867.3219.38162.03
688377迪威尔25.25-0.591.73万0.894328万58.37专用设备24.952.742.772.642.976.68-192.45
301353普莱得25.231.3799083.112477万34.86通用设备25.001.990.523.239.5128.40141.82
301511德福科技25.223.3665.4万17.4617.21亿218.35电池26.313.9610.8125.1049.73100.82877.98
301192泰祥股份25.204.002.97万6.207397万76.40汽车零部件24.914.384.5612.9515.1931.13154.03
301129瑞纳智能25.202.074.47万12.311.11亿-39.96仪器仪表24.942.02-0.9812.2058.41158.64121.62
300947德必集团25.19-0.2816.3万10.764.21亿474.05专业服务25.863.001.984.0025.7555.49-177.64
603773沃格光电25.190.526.70万3.281.69亿-58.41光学光电子25.244.534.749.1414.3928.67128.52
688191智洋创新25.180.164.16万1.801.03亿-131.15电网设备24.727.173.1514.825.4713.391138.45
300377赢时胜25.180.9235.6万5.338.99亿-68.53软件开发25.227.580.04-4.0021.7745.361406.64
001228永泰运25.171.901.24万1.193086万17.45物流行业24.891.580.161.494.479.98125.29
002050三花智控25.17-1.9547.7万1.3012.01亿28.88家电行业25.215.41-2.29-3.343.547.16-225.10
300925法本信息25.16-1.4134.6万10.468.72亿98.04软件开发25.245.08-3.16-1.1039.0577.20-1157.79
301371敷尔佳25.160.401.20万1.553011万35.80美容护理25.132.44-0.980.046.2413.47111.57
603663三祥新材25.150.769.61万2.272.43亿197.03化学原料25.248.29-3.23-4.269.4722.00178.75
301282金禄电子25.15-0.8310.1万13.982.53亿61.16电子元件25.102.275.456.2172.81110.19-225.62
600196复星医药25.15-1.1011.8万0.562.99亿21.96化学制药25.251.40-0.081.661.953.94-215.31
603908牧高笛25.121.251.20万1.293001万19.10纺织服装24.984.390.322.284.899.84128.75
601166兴业银行25.121.1761.2万0.2915.27亿5.59银行24.970.695.106.621.001.76565.05
301148嘉戎技术25.121.292.28万5.995683万56.76环保行业24.911.70-6.09-7.1727.4662.42138.71
688150莱特光电25.11-0.482.42万1.356071万41.50光学光电子25.075.63-1.724.846.0215.91-234.71
603867新化股份25.100.081.98万1.034962万16.90化学制品25.012.07-1.260.043.239.71111.90
300876蒙泰高新25.08-1.141.79万2.614511万-54.33化纤行业25.243.31-3.28-3.914.9611.14-349.20
002976瑞玛精密25.071.054.88万7.481.21亿58.80汽车零部件24.763.871.01-4.4222.2559.78114.27
688658悦康药业25.054.1621.9万4.875.56亿-57.20化学制药25.353.1910.8432.1213.4830.36735.85
688089嘉必优25.03-0.401.23万0.733082万23.41食品饮料24.962.70-1.220.042.766.94-291.36
688428诺诚健华-U25.03-0.757.45万2.801.90亿613.84生物制品25.536.540.603.908.8419.36-1223.80
603324盛剑科技25.030.4490490.612251万45.24半导体24.872.23-0.060.742.708.90115.45
688338赛科希德25.030.001.18万1.112960万28.71医疗器械25.141.640.120.602.895.31021.03
301273瑞晨环保25.031.7987582.532175万-20.09通用设备24.831.901.914.476.8416.68171.79
000028国药一致25.02-0.042.10万0.445271万10.61医药商业25.040.78-0.360.601.553.09-3-22.10
605011杭州热电25.003.3521.3万5.325.27亿67.86公用事业24.804.3411.1613.2212.6518.3732.84
600345长江通信24.98-0.283.18万1.507915万-149.35通信设备24.882.34-0.68-2.509.9017.52-233.30
300554三超新材24.982.089.79万12.372.43亿-114.01通用设备24.784.38-9.7915.3357.85133.66112.22
300364中文在线24.950.4820.2万3.055.04亿-51.67文化传媒24.9720.19-3.85-1.2316.8637.41138.53
688011新光光电24.954.663.12万3.127774万-52.01光学光电子24.942.311.882.307.7420.95174.84
603344星德胜24.941.011.55万2.873831万29.20电机24.712.42-0.44-0.409.3221.5818.81
002568百润股份24.930.204.79万0.661.19亿36.06酿酒行业24.905.97-0.68-1.502.585.79148.30
301286侨源股份24.930.281.56万0.973867万44.98化学原料24.765.610.001.593.155.801-9.41
002156通富微电24.92-0.6816.7万1.104.16亿93.25半导体24.912.57-1.46-1.744.3613.60-213.74
836547无锡晶海24.90-3.042.30万6.465841万25.28化学制药25.402.90-2.66-2.3115.1127.51-277.48
835237力佳科技24.90-0.3693581.112307万58.49电池24.664.38-1.15-6.815.4314.47-2221.29
688127蓝特光学24.90-1.395.09万1.261.27亿55.10光学光电子24.975.59-3.49-1.505.338.12-245.19
688683莱尔科技24.89-1.1990410.582252万90.61消费电子24.913.850.890.162.373.56-263.64
002899英派斯24.894.6711.7万7.932.87亿64.82家用轻工24.502.167.7513.6522.2046.08189.86
300293蓝英装备24.881.4330.5万10.897.54亿-420.71专用设备24.709.51-5.2218.7643.60120.44167.77
300862蓝盾光电24.87-0.603.52万2.328686万-492.82仪器仪表24.702.29-4.42-4.499.0515.82-212.69
870299灿能电力24.868.7015.3万33.993.87亿124.53仪器仪表25.238.3219.5823.0775.40114.983277.24
603939益丰药房24.86-0.526.50万0.541.61亿16.76医药商业24.832.881.185.071.463.16-1-3.23
603665康隆达24.79-0.081.77万1.104390万8.75纺织服装24.875.49-2.82-4.624.3711.31-221.34
603881数据港24.78-3.3557.8万8.0414.32亿101.02互联网服务24.805.490.94-2.2924.8131.91-1146.08
603270金帝股份24.770.451.66万2.344079万35.08通用设备24.632.49-1.47-2.719.0721.48128.61
300963中洲特材24.774.0852.6万18.1812.73亿219.79有色金属24.2010.690.3213.1147.04113.982359.55
836208青矩技术24.770.9467770.861685万56.81专业服务24.863.67-1.71-4.473.0310.10156.38
002876三利谱24.76-0.281.43万0.963549万36.32光学光电子24.811.82-1.43-1.163.848.79-212.70
300702天宇股份24.76-1.003.50万1.668651万24.99化学制药24.722.412.7010.009.2416.53-237.48
603538美诺华24.75-2.7549.2万22.8412.48亿64.09化学制药25.362.536.7726.0275.48124.50-2122.97
873690捷众科技24.750.2849791.161230万30.34汽车零部件24.713.03-2.94-8.336.7624.771118.83
301199迈赫股份24.720.001.18万1.842896万28.08专用设备24.622.47-1.200.326.8422.44052.78
300077国民技术24.69-0.0817.6万3.104.34亿-168.38半导体24.7114.87-0.56-2.8313.1946.34-2192.19
301181标榜股份24.681.021.26万3.363084万22.80汽车零部件24.462.04-0.521.2313.5329.47116.42
688558国盛智科24.68-1.321.43万1.083492万23.52通用设备24.492.05-1.87-0.402.395.13-238.81
688598金博股份24.660.122.50万1.236166万-14.72光伏设备24.630.99-3.18-0.365.8313.37131.31
688001华兴源创24.62-0.321.20万0.272963万-90.30专用设备24.633.32-0.81-0.571.733.04-213.25
873167新赣江24.62-2.031.48万3.533690万81.94化学制药25.023.69-3.49-7.4411.2030.81-2156.99
603496恒为科技24.61-0.324.16万1.301.03亿-249.42互联网服务24.635.85-0.81-3.005.0913.10-27.70
837344三元基因24.60-4.472.63万2.326568万-61.15生物制品24.944.921.530.948.1813.35-174.47
603607京华激光24.604.1012.9万7.223.13亿43.21造纸印刷24.304.561.404.6815.9043.721118.28
000895双汇发展24.59-0.085.68万0.161.40亿18.73食品饮料24.594.33-0.040.530.521.11-19.34
603281江瀚新材24.580.042.25万0.905543万23.75化学制品24.601.82-1.05-2.193.8112.9219.88
002389航天彩虹24.560.5740.4万4.089.98亿-197.00航天航空24.693.06-0.854.0712.6140.37184.25
688618三旺通信24.552.721.78万1.624343万84.96通信设备24.403.182.811.204.358.1111.20
300801泰和科技24.541.4512.4万9.063.02亿47.11化学制品24.362.200.62-8.0939.20104.69169.01
300684中石科技24.49-2.1211.5万5.682.83亿29.71消费电子24.553.864.084.0825.4936.52-160.48
605089味知香24.490.5761660.451507万43.32食品饮料24.452.84-0.81-0.812.254.38116.84
688151华强科技24.48-2.939.38万2.722.28亿1119.60专用设备24.322.01-5.521.759.9829.65-196.47
300031宝通科技24.46-1.0114.0万3.983.45亿46.94游戏24.632.65-2.080.9514.1331.27-181.45
832662方盛股份24.46-0.851.43万5.803512万76.32通用设备24.644.80-1.25-4.0027.6147.93-2159.94
603816顾家家居24.440.705.24万0.651.28亿9.67装修建材24.472.17-0.771.412.985.321-24.85
300940南极光24.44-0.576.59万4.471.62亿45.76光学光电子24.584.911.33-0.9717.6849.30-2102.82
603507振江股份24.440.124.23万2.291.03亿156.52风电设备24.331.85-2.78-0.8112.0030.4311.79


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。


图看指数成份B指 深成指R 科创50 中证全指 企债指数 创业板指 央视50 上证150 深证100R 上证180 上证50 新指数 北证50 深证综指 中证A500
友情链接网站搜索引擎入口  全球搜索引擎  Search website  贵阳用友软件  月饼  贵阳程序开发公司  站群网站  月饼 
财经名站深圳证券信息有限公司  中原证券  证券之星  北京证券交易所  证券时报  中国期货业协会  新浪财经  London Stock Exchange  雪球  证券日报